2018-02-05T10:14:02.761Z|I-OCEAN7-304-0616641|  26.13   8.553  32.290  30.327 1479.2102 15:27:01.83M
2018-02-05T10:14:07.828Z|I-OCEAN7-304-0616641|  26.13   8.553  32.264  30.301 1479.1772 15:27:06.89M
2018-02-05T10:14:12.891Z|I-OCEAN7-304-0616641|  26.18   8.553  32.212  30.246 1479.1107 15:27:11.96M
2018-02-05T10:14:17.955Z|I-OCEAN7-304-0616641|  26.16   8.553  32.179  30.212 1479.0675 15:27:17.04M
2018-02-05T10:14:23.022Z|I-OCEAN7-304-0616641|  26.17   8.553  32.179  30.212 1479.0667 15:27:22.10M
2018-02-05T10:14:28.087Z|I-OCEAN7-304-0616641|  26.11   8.552  32.127  30.159 1478.9979 15:27:27.17M
2018-02-05T10:14:33.147Z|I-OCEAN7-304-0616641|  26.17   8.552  32.156  30.189 1479.0358 15:27:32.23M
2018-02-05T10:14:38.216Z|I-OCEAN7-304-0616641|  26.17   8.552  32.155  30.189 1479.0345 15:27:37.29M
2018-02-05T10:14:43.280Z|I-OCEAN7-304-0616641|  26.16   8.553  32.127  30.159 1479.0022 15:27:42.36M
2018-02-05T10:14:48.345Z|I-OCEAN7-304-0616641|  26.14   8.553  32.121  30.152 1478.9941 15:27:47.42M
2018-02-05T10:14:53.408Z|I-OCEAN7-304-0616641|  26.13   8.554  32.147  30.179 1479.0283 15:27:52.48M
2018-02-05T10:14:58.476Z|I-OCEAN7-304-0616641|  26.13   8.554  32.148  30.180 1479.0300 15:27:57.55M