2018-02-05T10:12:01.767Z|I-OCEAN7-304-0616641| 26.21 8.553 32.418 30.461 1479.3734 15:25:00.78M 2018-02-05T10:12:06.786Z|I-OCEAN7-304-0616641| 26.20 8.552 32.385 30.428 1479.3312 15:25:05.89M 2018-02-05T10:12:11.850Z|I-OCEAN7-304-0616641| 26.20 8.555 32.376 30.416 1479.3250 15:25:10.91M 2018-02-05T10:12:16.914Z|I-OCEAN7-304-0616641| 26.19 8.555 32.419 30.461 1479.3817 15:25:15.97M 2018-02-05T10:12:21.982Z|I-OCEAN7-304-0616641| 26.20 8.555 32.427 30.469 1479.3925 15:25:21.06M 2018-02-05T10:12:27.047Z|I-OCEAN7-304-0616641| 26.20 8.555 32.376 30.415 1479.3268 15:25:26.12M 2018-02-05T10:12:32.111Z|I-OCEAN7-304-0616641| 26.18 8.556 32.417 30.458 1479.3805 15:25:31.19M 2018-02-05T10:12:37.177Z|I-OCEAN7-304-0616641| 26.21 8.556 32.418 30.458 1479.3816 15:25:36.25M 2018-02-05T10:12:42.243Z|I-OCEAN7-304-0616641| 26.16 8.556 32.366 30.405 1479.3148 15:25:41.31M 2018-02-05T10:12:47.306Z|I-OCEAN7-304-0616641| 26.20 8.556 32.402 30.443 1479.3615 15:25:46.38M 2018-02-05T10:12:52.369Z|I-OCEAN7-304-0616641| 26.16 8.555 32.402 30.443 1479.3600 15:25:51.44M 2018-02-05T10:12:57.433Z|I-OCEAN7-304-0616641| 26.16 8.555 32.392 30.432 1479.3458 15:25:56.50M