2018-02-05T10:12:01.767Z|I-OCEAN7-304-0616641|  26.21   8.553  32.418  30.461 1479.3734 15:25:00.78M
2018-02-05T10:12:06.786Z|I-OCEAN7-304-0616641|  26.20   8.552  32.385  30.428 1479.3312 15:25:05.89M
2018-02-05T10:12:11.850Z|I-OCEAN7-304-0616641|  26.20   8.555  32.376  30.416 1479.3250 15:25:10.91M
2018-02-05T10:12:16.914Z|I-OCEAN7-304-0616641|  26.19   8.555  32.419  30.461 1479.3817 15:25:15.97M
2018-02-05T10:12:21.982Z|I-OCEAN7-304-0616641|  26.20   8.555  32.427  30.469 1479.3925 15:25:21.06M
2018-02-05T10:12:27.047Z|I-OCEAN7-304-0616641|  26.20   8.555  32.376  30.415 1479.3268 15:25:26.12M
2018-02-05T10:12:32.111Z|I-OCEAN7-304-0616641|  26.18   8.556  32.417  30.458 1479.3805 15:25:31.19M
2018-02-05T10:12:37.177Z|I-OCEAN7-304-0616641|  26.21   8.556  32.418  30.458 1479.3816 15:25:36.25M
2018-02-05T10:12:42.243Z|I-OCEAN7-304-0616641|  26.16   8.556  32.366  30.405 1479.3148 15:25:41.31M
2018-02-05T10:12:47.306Z|I-OCEAN7-304-0616641|  26.20   8.556  32.402  30.443 1479.3615 15:25:46.38M
2018-02-05T10:12:52.369Z|I-OCEAN7-304-0616641|  26.16   8.555  32.402  30.443 1479.3600 15:25:51.44M
2018-02-05T10:12:57.433Z|I-OCEAN7-304-0616641|  26.16   8.555  32.392  30.432 1479.3458 15:25:56.50M