2018-02-05T10:09:04.443Z|I-OCEAN7-304-0616641|  26.21   8.552  32.460  30.506 1479.4274 15:22:03.50M
2018-02-05T10:09:09.513Z|I-OCEAN7-304-0616641|  26.18   8.552  32.460  30.506 1479.4249 15:22:08.56M
2018-02-05T10:09:14.578Z|I-OCEAN7-304-0616641|  26.23   8.552  32.491  30.538 1479.4640 15:22:13.63M
2018-02-05T10:09:19.641Z|I-OCEAN7-304-0616641|  26.27   8.552  32.453  30.499 1479.4165 15:22:18.70M
2018-02-05T10:09:24.703Z|I-OCEAN7-304-0616641|  26.23   8.551  32.488  30.535 1479.4597 15:22:23.76M
2018-02-05T10:09:29.771Z|I-OCEAN7-304-0616641|  26.23   8.552  32.487  30.534 1479.4598 15:22:28.82M
2018-02-05T10:09:34.836Z|I-OCEAN7-304-0616641|  26.19   8.552  32.486  30.533 1479.4579 15:22:33.89M
2018-02-05T10:09:39.900Z|I-OCEAN7-304-0616641|  26.19   8.552  32.505  30.553 1479.4823 15:22:38.95M
2018-02-05T10:09:44.967Z|I-OCEAN7-304-0616641|  26.19   8.551  32.475  30.522 1479.4419 15:22:44.03M
2018-02-05T10:09:50.033Z|I-OCEAN7-304-0616641|  26.16   8.552  32.449  30.494 1479.4121 15:22:49.10M
2018-02-05T10:09:55.094Z|I-OCEAN7-304-0616641|  26.20   8.553  32.495  30.542 1479.4724 15:22:54.17M