2018-02-05T10:07:02.883Z|I-OCEAN7-304-0616641|  26.26   8.552  32.511  30.559 1479.4906 15:20:01.93M
2018-02-05T10:07:07.951Z|I-OCEAN7-304-0616641|  26.30   8.552  32.512  30.560 1479.4918 15:20:07.01M
2018-02-05T10:07:13.016Z|I-OCEAN7-304-0616641|  26.24   8.552  32.547  30.597 1479.5366 15:20:12.08M
2018-02-05T10:07:18.078Z|I-OCEAN7-304-0616641|  26.29   8.552  32.518  30.567 1479.5005 15:20:17.14M
2018-02-05T10:07:23.143Z|I-OCEAN7-304-0616641|  26.28   8.552  32.518  30.567 1479.5007 15:20:22.20M
2018-02-05T10:07:28.208Z|I-OCEAN7-304-0616641|  26.28   8.551  32.528  30.577 1479.5122 15:20:27.27M
2018-02-05T10:07:33.275Z|I-OCEAN7-304-0616641|  26.28   8.551  32.529  30.578 1479.5126 15:20:32.33M
2018-02-05T10:07:38.339Z|I-OCEAN7-304-0616641|  26.27   8.551  32.530  30.579 1479.5138 15:20:37.40M
2018-02-05T10:07:43.400Z|I-OCEAN7-304-0616641|  26.27   8.551  32.528  30.577 1479.5122 15:20:42.46M
2018-02-05T10:07:48.517Z|I-OCEAN7-304-0616641|  26.27   8.552  32.530  30.579 1479.5145 15:20:47.52M
2018-02-05T10:07:53.537Z|I-OCEAN7-304-0616641|  26.24   8.552  32.530  30.579 1479.5155 15:20:52.63M
2018-02-05T10:07:58.601Z|I-OCEAN7-304-0616641|  26.29   8.552  32.502  30.549 1479.4803 15:20:57.65M