2018-02-05T04:15:00.894Z|I-OCEAN7-304-0616641|  23.97   8.583  32.969  31.010 1480.1251 15:15:24.67M
2018-02-05T04:15:05.958Z|I-OCEAN7-304-0616641|  23.97   8.583  32.944  30.984 1480.0947 15:15:29.47M
2018-02-05T04:15:11.023Z|I-OCEAN7-304-0616641|  23.97   8.584  32.989  31.030 1480.1538 15:15:34.54M
2018-02-05T04:15:16.089Z|I-OCEAN7-304-0616641|  23.99   8.584  33.000  31.041 1480.1683 15:15:39.60M
2018-02-05T04:15:21.154Z|I-OCEAN7-304-0616641|  23.95   8.584  33.043  31.085 1480.2240 15:15:44.67M
2018-02-05T04:15:26.219Z|I-OCEAN7-304-0616641|  23.97   8.584  33.089  31.133 1480.2833 15:15:49.73M
2018-02-05T04:15:31.284Z|I-OCEAN7-304-0616641|  23.92   8.584  33.078  31.122 1480.2692 15:15:54.79M
2018-02-05T04:15:36.348Z|I-OCEAN7-304-0616641|  23.94   8.584  33.060  31.103 1480.2461 15:15:59.86M
2018-02-05T04:15:41.414Z|I-OCEAN7-304-0616641|  24.01   8.584  33.059  31.102 1480.2446 15:16:04.92M
2018-02-05T04:15:46.478Z|I-OCEAN7-304-0616641|  24.01   8.584  32.999  31.040 1480.1678 15:16:10.00M
2018-02-05T04:15:51.543Z|I-OCEAN7-304-0616641|  24.01   8.584  32.991  31.032 1480.1571 15:16:15.07M
2018-02-05T04:15:56.608Z|I-OCEAN7-304-0616641|  24.01   8.584  33.013  31.054 1480.1848 15:16:20.13M