2018-02-05T04:07:02.063Z|I-OCEAN7-304-0616641|  23.86   8.585  32.924  30.962 1480.0713 15:07:25.55M
2018-02-05T04:07:07.129Z|I-OCEAN7-304-0616641|  23.86   8.584  32.931  30.969 1480.0792 15:07:30.61M
2018-02-05T04:07:12.193Z|I-OCEAN7-304-0616641|  23.89   8.584  32.979  31.019 1480.1418 15:07:35.68M
2018-02-05T04:07:17.259Z|I-OCEAN7-304-0616641|  23.88   8.584  32.985  31.025 1480.1493 15:07:40.74M
2018-02-05T04:07:22.320Z|I-OCEAN7-304-0616641|  23.85   8.584  32.986  31.026 1480.1487 15:07:45.81M
2018-02-05T04:07:27.389Z|I-OCEAN7-304-0616641|  23.85   8.584  32.985  31.026 1480.1483 15:07:50.87M
2018-02-05T04:07:32.452Z|I-OCEAN7-304-0616641|  23.85   8.584  33.026  31.069 1480.2006 15:07:55.94M
2018-02-05T04:07:37.519Z|I-OCEAN7-304-0616641|  23.85   8.584  33.026  31.068 1480.1993 15:08:01.02M
2018-02-05T04:07:42.584Z|I-OCEAN7-304-0616641|  23.86   8.584  33.025  31.068 1480.1979 15:08:06.08M
2018-02-05T04:07:47.650Z|I-OCEAN7-304-0616641|  23.86   8.584  32.983  31.023 1480.1433 15:08:11.15M
2018-02-05T04:07:52.714Z|I-OCEAN7-304-0616641|  23.81   8.584  32.993  31.034 1480.1561 15:08:16.21M
2018-02-05T04:07:57.781Z|I-OCEAN7-304-0616641|  23.82   8.584  32.978  31.018 1480.1371 15:08:21.28M