2018-02-05T04:00:03.233Z|I-OCEAN7-304-0616641|  23.78   8.583  33.012  31.055 1480.1780 15:00:26.70M
2018-02-05T04:00:08.037Z|I-OCEAN7-304-0616641|  23.79   8.583  32.952  30.992 1480.1016 15:00:31.76M
2018-02-05T04:00:13.102Z|I-OCEAN7-304-0616641|  23.78   8.583  32.961  31.001 1480.1139 15:00:36.57M
2018-02-05T04:00:17.908Z|I-OCEAN7-304-0616641|  23.78   8.584  32.997  31.038 1480.1603 15:00:41.63M
2018-02-05T04:00:22.973Z|I-OCEAN7-304-0616641|  23.77   8.584  32.965  31.004 1480.1200 15:00:46.44M
2018-02-05T04:00:28.038Z|I-OCEAN7-304-0616641|  23.77   8.584  32.942  30.981 1480.0909 15:00:51.51M
2018-02-05T04:00:33.101Z|I-OCEAN7-304-0616641|  23.81   8.584  32.907  30.944 1480.0481 15:00:56.57M
2018-02-05T04:00:38.164Z|I-OCEAN7-304-0616641|  23.81   8.585  32.929  30.966 1480.0758 15:01:01.63M
2018-02-05T04:00:43.230Z|I-OCEAN7-304-0616641|  23.80   8.584  32.929  30.966 1480.0752 15:01:06.69M
2018-02-05T04:00:48.296Z|I-OCEAN7-304-0616641|  23.80   8.584  32.929  30.967 1480.0748 15:01:11.76M
2018-02-05T04:00:53.362Z|I-OCEAN7-304-0616641|  23.80   8.584  32.929  30.967 1480.0737 15:01:16.82M
2018-02-05T04:00:58.427Z|I-OCEAN7-304-0616641|  23.80   8.584  32.919  30.958 1480.0609 15:01:21.89M