2018-02-05T03:58:01.673Z|I-OCEAN7-304-0616641|  23.72   8.586  33.052  31.094 1480.2357 14:58:25.14M
2018-02-05T03:58:06.738Z|I-OCEAN7-304-0616641|  23.74   8.586  33.059  31.101 1480.2445 14:58:30.21M
2018-02-05T03:58:11.803Z|I-OCEAN7-304-0616641|  23.76   8.585  33.057  31.099 1480.2422 14:58:35.27M
2018-02-05T03:58:16.867Z|I-OCEAN7-304-0616641|  23.70   8.585  33.020  31.061 1480.1923 14:58:40.33M
2018-02-05T03:58:21.933Z|I-OCEAN7-304-0616641|  23.70   8.585  33.028  31.069 1480.2021 14:58:45.40M
2018-02-05T03:58:26.998Z|I-OCEAN7-304-0616641|  23.70   8.585  33.014  31.055 1480.1836 14:58:50.46M
2018-02-05T03:58:32.062Z|I-OCEAN7-304-0616641|  23.70   8.585  33.006  31.047 1480.1742 14:58:55.52M
2018-02-05T03:58:37.125Z|I-OCEAN7-304-0616641|  23.70   8.584  33.005  31.046 1480.1715 14:59:00.59M
2018-02-05T03:58:42.191Z|I-OCEAN7-304-0616641|  23.71   8.584  32.985  31.026 1480.1449 14:59:05.65M
2018-02-05T03:58:47.258Z|I-OCEAN7-304-0616641|  23.71   8.585  32.983  31.022 1480.1451 14:59:10.72M
2018-02-05T03:58:52.324Z|I-OCEAN7-304-0616641|  23.71   8.585  32.924  30.961 1480.0693 14:59:15.78M
2018-02-05T03:58:57.388Z|I-OCEAN7-304-0616641|  23.72   8.585  32.964  31.003 1480.1222 14:59:20.85M