2018-02-05T03:56:01.155Z|I-OCEAN7-304-0616641|  23.75   8.583  33.060  31.105 1480.2394 14:56:24.61M
2018-02-05T03:56:06.224Z|I-OCEAN7-304-0616641|  23.75   8.583  33.051  31.095 1480.2281 14:56:29.67M
2018-02-05T03:56:11.026Z|I-OCEAN7-304-0616641|  23.69   8.584  32.990  31.031 1480.1508 14:56:34.74M
2018-02-05T03:56:16.090Z|I-OCEAN7-304-0616641|  23.69   8.584  33.092  31.137 1480.2810 14:56:39.55M
2018-02-05T03:56:21.154Z|I-OCEAN7-304-0616641|  23.68   8.584  33.082  31.127 1480.2693 14:56:44.61M
2018-02-05T03:56:26.220Z|I-OCEAN7-304-0616641|  23.68   8.584  33.068  31.112 1480.2517 14:56:49.67M
2018-02-05T03:56:31.285Z|I-OCEAN7-304-0616641|  23.66   8.585  33.055  31.098 1480.2357 14:56:54.74M
2018-02-05T03:56:36.351Z|I-OCEAN7-304-0616641|  23.71   8.585  33.054  31.097 1480.2367 14:56:59.80M
2018-02-05T03:56:41.414Z|I-OCEAN7-304-0616641|  23.71   8.585  32.975  31.014 1480.1361 14:57:04.87M
2018-02-05T03:56:46.221Z|I-OCEAN7-304-0616641|  23.71   8.585  32.986  31.026 1480.1488 14:57:09.93M
2018-02-05T03:56:51.027Z|I-OCEAN7-304-0616641|  23.72   8.585  33.082  31.126 1480.2725 14:57:14.74M
2018-02-05T03:56:56.088Z|I-OCEAN7-304-0616641|  23.72   8.585  33.003  31.044 1480.1715 14:57:19.55M