2018-02-05T03:41:00.631Z|I-OCEAN7-304-0616641|  23.55   8.586  33.122  31.168 1480.3229 14:41:24.05M
2018-02-05T03:41:05.696Z|I-OCEAN7-304-0616641|  23.55   8.585  33.121  31.166 1480.3204 14:41:29.11M
2018-02-05T03:41:10.766Z|I-OCEAN7-304-0616641|  23.54   8.586  33.132  31.177 1480.3347 14:41:34.18M
2018-02-05T03:41:15.825Z|I-OCEAN7-304-0616641|  23.57   8.587  33.152  31.198 1480.3644 14:41:39.25M
2018-02-05T03:41:20.893Z|I-OCEAN7-304-0616641|  23.56   8.587  33.153  31.198 1480.3661 14:41:44.30M
2018-02-05T03:41:25.955Z|I-OCEAN7-304-0616641|  23.57   8.587  33.103  31.146 1480.3030 14:41:49.37M
2018-02-05T03:41:31.022Z|I-OCEAN7-304-0616641|  23.56   8.588  33.094  31.136 1480.2925 14:41:54.43M
2018-02-05T03:41:36.087Z|I-OCEAN7-304-0616641|  23.47   8.588  33.112  31.155 1480.3147 14:41:59.50M
2018-02-05T03:41:41.152Z|I-OCEAN7-304-0616641|  23.54   8.588  33.112  31.154 1480.3156 14:42:04.56M
2018-02-05T03:41:46.217Z|I-OCEAN7-304-0616641|  23.52   8.588  33.077  31.118 1480.2715 14:42:09.62M
2018-02-05T03:41:51.280Z|I-OCEAN7-304-0616641|  23.52   8.588  33.083  31.125 1480.2794 14:42:14.69M
2018-02-05T03:41:56.348Z|I-OCEAN7-304-0616641|  23.52   8.588  33.085  31.126 1480.2810 14:42:19.75M