2018-02-05T03:28:01.666Z|I-OCEAN7-304-0616641|  23.35   8.583  33.046  31.090 1480.2162 14:28:25.05M
2018-02-05T03:28:06.731Z|I-OCEAN7-304-0616641|  23.35   8.583  33.039  31.083 1480.2076 14:28:30.11M
2018-02-05T03:28:11.798Z|I-OCEAN7-304-0616641|  23.33   8.584  33.038  31.082 1480.2067 14:28:35.17M
2018-02-05T03:28:16.864Z|I-OCEAN7-304-0616641|  23.34   8.584  32.990  31.031 1480.1444 14:28:40.24M
2018-02-05T03:28:21.928Z|I-OCEAN7-304-0616641|  23.34   8.584  33.065  31.109 1480.2412 14:28:45.30M
2018-02-05T03:28:26.993Z|I-OCEAN7-304-0616641|  23.35   8.584  33.019  31.061 1480.1823 14:28:50.36M
2018-02-05T03:28:32.058Z|I-OCEAN7-304-0616641|  23.43   8.584  33.057  31.101 1480.2338 14:28:55.43M
2018-02-05T03:28:37.124Z|I-OCEAN7-304-0616641|  23.42   8.584  33.097  31.142 1480.2844 14:29:00.49M
2018-02-05T03:28:42.186Z|I-OCEAN7-304-0616641|  23.36   8.584  33.051  31.094 1480.2249 14:29:05.56M
2018-02-05T03:28:47.253Z|I-OCEAN7-304-0616641|  23.36   8.585  33.040  31.083 1480.2123 14:29:10.62M
2018-02-05T03:28:52.317Z|I-OCEAN7-304-0616641|  23.36   8.585  33.076  31.120 1480.2578 14:29:15.68M
2018-02-05T03:28:57.384Z|I-OCEAN7-304-0616641|  23.39   8.585  33.075  31.119 1480.2579 14:29:20.75M