2018-02-05T02:05:03.317Z|I-OCEAN7-304-0616641|  22.66   8.583  33.467  31.529 1480.7454 13:05:26.54M
2018-02-05T02:05:08.381Z|I-OCEAN7-304-0616641|  22.60   8.583  33.494  31.557 1480.7794 13:05:31.52M
2018-02-05T02:05:13.443Z|I-OCEAN7-304-0616641|  22.61   8.584  33.441  31.502 1480.7126 13:05:36.58M
2018-02-05T02:05:18.510Z|I-OCEAN7-304-0616641|  22.61   8.584  33.441  31.502 1480.7133 13:05:41.64M
2018-02-05T02:05:23.576Z|I-OCEAN7-304-0616641|  22.64   8.584  33.356  31.413 1480.6042 13:05:46.71M
2018-02-05T02:05:28.638Z|I-OCEAN7-304-0616641|  22.61   8.584  33.409  31.468 1480.6735 13:05:51.78M
2018-02-05T02:05:33.704Z|I-OCEAN7-304-0616641|  22.61   8.584  33.451  31.512 1480.7273 13:05:56.84M
2018-02-05T02:05:38.768Z|I-OCEAN7-304-0616641|  22.61   8.584  33.390  31.449 1480.6494 13:06:01.90M
2018-02-05T02:05:43.836Z|I-OCEAN7-304-0616641|  22.61   8.584  33.382  31.440 1480.6379 13:06:06.96M
2018-02-05T02:05:48.900Z|I-OCEAN7-304-0616641|  22.61   8.584  33.350  31.407 1480.5972 13:06:12.05M
2018-02-05T02:05:53.964Z|I-OCEAN7-304-0616641|  22.63   8.584  33.343  31.399 1480.5879 13:06:17.11M
2018-02-05T02:05:59.031Z|I-OCEAN7-304-0616641|  22.64   8.584  33.385  31.443 1480.6428 13:06:22.18M