2018-02-05T01:50:03.045Z|I-OCEAN7-304-0616641|  22.67   8.582  33.648  31.720 1480.9750 12:50:26.15M
2018-02-05T01:50:08.109Z|I-OCEAN7-304-0616641|  22.67   8.582  33.681  31.754 1481.0168 12:50:31.21M
2018-02-05T01:50:13.176Z|I-OCEAN7-304-0616641|  22.67   8.582  33.600  31.669 1480.9131 12:50:36.28M
2018-02-05T01:50:18.241Z|I-OCEAN7-304-0616641|  22.66   8.582  33.629  31.700 1480.9519 12:50:41.34M
2018-02-05T01:50:23.308Z|I-OCEAN7-304-0616641|  22.66   8.582  33.609  31.679 1480.9252 12:50:46.41M
2018-02-05T01:50:28.369Z|I-OCEAN7-304-0616641|  22.62   8.582  33.526  31.592 1480.8182 12:50:51.47M
2018-02-05T01:50:33.436Z|I-OCEAN7-304-0616641|  22.62   8.583  33.577  31.645 1480.8844 12:50:56.53M
2018-02-05T01:50:38.500Z|I-OCEAN7-304-0616641|  22.62   8.583  33.657  31.729 1480.9894 12:51:01.60M
2018-02-05T01:50:43.565Z|I-OCEAN7-304-0616641|  22.63   8.583  33.613  31.682 1480.9337 12:51:06.66M
2018-02-05T01:50:48.631Z|I-OCEAN7-304-0616641|  22.66   8.584  33.613  31.682 1480.9347 12:51:11.72M
2018-02-05T01:50:53.695Z|I-OCEAN7-304-0616641|  22.63   8.584  33.578  31.645 1480.8905 12:51:16.79M
2018-02-05T01:50:58.760Z|I-OCEAN7-304-0616641|  22.63   8.585  33.588  31.655 1480.9041 12:51:21.85M