2018-02-05T01:48:01.485Z|I-OCEAN7-304-0616641|  22.70   8.586  33.627  31.694 1480.9589 12:48:24.58M
2018-02-05T01:48:06.553Z|I-OCEAN7-304-0616641|  22.62   8.586  33.627  31.695 1480.9576 12:48:29.64M
2018-02-05T01:48:11.613Z|I-OCEAN7-304-0616641|  22.61   8.586  33.703  31.774 1481.0547 12:48:34.71M
2018-02-05T01:48:16.681Z|I-OCEAN7-304-0616641|  22.63   8.586  33.702  31.773 1481.0535 12:48:39.77M
2018-02-05T01:48:21.747Z|I-OCEAN7-304-0616641|  22.63   8.586  33.687  31.758 1481.0347 12:48:44.83M
2018-02-05T01:48:26.811Z|I-OCEAN7-304-0616641|  22.67   8.586  33.594  31.660 1480.9164 12:48:49.90M
2018-02-05T01:48:31.875Z|I-OCEAN7-304-0616641|  22.58   8.586  33.595  31.660 1480.9158 12:48:54.96M
2018-02-05T01:48:36.943Z|I-OCEAN7-304-0616641|  22.63   8.583  33.657  31.728 1480.9893 12:49:00.04M
2018-02-05T01:48:42.008Z|I-OCEAN7-304-0616641|  22.61   8.583  33.729  31.803 1481.0812 12:49:05.11M
2018-02-05T01:48:47.068Z|I-OCEAN7-304-0616641|  22.67   8.584  33.671  31.742 1481.0088 12:49:10.17M
2018-02-05T01:48:52.136Z|I-OCEAN7-304-0616641|  22.65   8.584  33.702  31.775 1481.0504 12:49:15.23M
2018-02-05T01:48:57.200Z|I-OCEAN7-304-0616641|  22.65   8.585  33.693  31.765 1481.0394 12:49:20.30M