2018-02-05T01:46:00.443Z|I-OCEAN7-304-0616641| 22.65 8.583 33.652 31.723 1480.9811 12:46:23.55M 2018-02-05T01:46:05.513Z|I-OCEAN7-304-0616641| 22.65 8.582 33.651 31.723 1480.9797 12:46:28.59M 2018-02-05T01:46:10.577Z|I-OCEAN7-304-0616641| 22.63 8.582 33.691 31.765 1481.0304 12:46:33.66M 2018-02-05T01:46:15.639Z|I-OCEAN7-304-0616641| 22.63 8.582 33.646 31.718 1480.9724 12:46:38.72M 2018-02-05T01:46:20.706Z|I-OCEAN7-304-0616641| 22.63 8.582 33.613 31.683 1480.9288 12:46:43.79M 2018-02-05T01:46:25.771Z|I-OCEAN7-304-0616641| 22.65 8.582 33.623 31.693 1480.9430 12:46:48.85M 2018-02-05T01:46:30.836Z|I-OCEAN7-304-0616641| 22.66 8.583 33.624 31.694 1480.9456 12:46:53.91M 2018-02-05T01:46:35.901Z|I-OCEAN7-304-0616641| 22.67 8.583 33.587 31.656 1480.8994 12:46:59.00M 2018-02-05T01:46:40.966Z|I-OCEAN7-304-0616641| 22.67 8.583 33.555 31.621 1480.8586 12:47:04.06M 2018-02-05T01:46:46.035Z|I-OCEAN7-304-0616641| 22.69 8.583 33.585 31.653 1480.8983 12:47:09.13M 2018-02-05T01:46:51.096Z|I-OCEAN7-304-0616641| 22.65 8.584 33.520 31.585 1480.8142 12:47:14.20M 2018-02-05T01:46:56.161Z|I-OCEAN7-304-0616641| 22.66 8.584 33.528 31.592 1480.8250 12:47:19.26M