2018-02-05T01:30:04.723Z|I-OCEAN7-304-0616641| 22.69 8.582 33.327 31.385 1480.5642 12:30:27.76M 2018-02-05T01:30:09.789Z|I-OCEAN7-304-0616641| 22.69 8.582 33.247 31.301 1480.4607 12:30:32.82M 2018-02-05T01:30:14.852Z|I-OCEAN7-304-0616641| 22.69 8.582 33.295 31.351 1480.5211 12:30:37.89M 2018-02-05T01:30:19.918Z|I-OCEAN7-304-0616641| 22.70 8.582 33.295 31.351 1480.5210 12:30:42.95M 2018-02-05T01:30:24.984Z|I-OCEAN7-304-0616641| 22.70 8.582 33.321 31.379 1480.5542 12:30:48.04M 2018-02-05T01:30:30.049Z|I-OCEAN7-304-0616641| 22.70 8.582 33.245 31.300 1480.4563 12:30:53.10M 2018-02-05T01:30:35.114Z|I-OCEAN7-304-0616641| 22.70 8.582 33.295 31.352 1480.5211 12:30:58.17M 2018-02-05T01:30:40.177Z|I-OCEAN7-304-0616641| 22.70 8.582 33.225 31.279 1480.4309 12:31:03.23M 2018-02-05T01:30:45.244Z|I-OCEAN7-304-0616641| 22.70 8.581 33.225 31.279 1480.4299 12:31:08.29M 2018-02-05T01:30:50.310Z|I-OCEAN7-304-0616641| 22.76 8.581 33.214 31.267 1480.4161 12:31:13.36M 2018-02-05T01:30:55.372Z|I-OCEAN7-304-0616641| 22.67 8.581 33.211 31.264 1480.4110 12:31:18.42M