2018-02-05T01:24:00.564Z|I-OCEAN7-304-0616641|  22.73   8.585  33.538  31.603 1480.8440 12:24:23.59M
2018-02-05T01:24:05.631Z|I-OCEAN7-304-0616641|  22.73   8.586  33.579  31.645 1480.8971 12:24:28.65M
2018-02-05T01:24:10.695Z|I-OCEAN7-304-0616641|  22.75   8.585  33.603  31.670 1480.9283 12:24:33.72M
2018-02-05T01:24:15.761Z|I-OCEAN7-304-0616641|  22.68   8.585  33.611  31.679 1480.9373 12:24:38.78M
2018-02-05T01:24:20.825Z|I-OCEAN7-304-0616641|  22.78   8.586  33.646  31.715 1480.9836 12:24:43.85M
2018-02-05T01:24:25.886Z|I-OCEAN7-304-0616641|  22.74   8.586  33.653  31.722 1480.9927 12:24:48.91M
2018-02-05T01:24:30.953Z|I-OCEAN7-304-0616641|  22.74   8.586  33.653  31.722 1480.9944 12:24:53.97M
2018-02-05T01:24:36.019Z|I-OCEAN7-304-0616641|  22.74   8.587  33.654  31.722 1480.9961 12:24:59.05M
2018-02-05T01:24:41.086Z|I-OCEAN7-304-0616641|  22.74   8.587  33.626  31.693 1480.9604 12:25:04.12M
2018-02-05T01:24:46.150Z|I-OCEAN7-304-0616641|  22.77   8.586  33.648  31.716 1480.9890 12:25:09.19M
2018-02-05T01:24:50.955Z|I-OCEAN7-304-0616641|  22.72   8.586  33.608  31.674 1480.9355 12:25:14.25M
2018-02-05T01:24:56.020Z|I-OCEAN7-304-0616641|  22.76   8.586  33.578  31.643 1480.8978 12:25:19.06M