2018-02-05T01:02:01.716Z|I-OCEAN7-304-0616641|  22.98   8.586  33.000  31.040 1480.1575 12:02:24.94M
2018-02-05T01:02:06.781Z|I-OCEAN7-304-0616641|  22.98   8.586  32.965  31.003 1480.1128 12:02:29.75M
2018-02-05T01:02:11.847Z|I-OCEAN7-304-0616641|  23.02   8.586  33.031  31.073 1480.1981 12:02:34.81M
2018-02-05T01:02:16.911Z|I-OCEAN7-304-0616641|  23.00   8.586  33.001  31.041 1480.1589 12:02:39.88M
2018-02-05T01:02:21.974Z|I-OCEAN7-304-0616641|  23.00   8.586  32.979  31.018 1480.1317 12:02:44.94M
2018-02-05T01:02:27.040Z|I-OCEAN7-304-0616641|  23.00   8.586  32.979  31.018 1480.1301 12:02:50.02M
2018-02-05T01:02:32.104Z|I-OCEAN7-304-0616641|  22.97   8.585  32.929  30.966 1480.0646 12:02:55.09M
2018-02-05T01:02:37.170Z|I-OCEAN7-304-0616641|  22.97   8.585  32.973  31.013 1480.1202 12:03:00.15M
2018-02-05T01:02:42.235Z|I-OCEAN7-304-0616641|  22.98   8.585  33.035  31.077 1480.1985 12:03:05.21M
2018-02-05T01:02:47.300Z|I-OCEAN7-304-0616641|  22.98   8.584  33.035  31.077 1480.1980 12:03:10.28M
2018-02-05T01:02:52.365Z|I-OCEAN7-304-0616641|  22.98   8.584  32.974  31.014 1480.1190 12:03:15.34M
2018-02-05T01:02:57.432Z|I-OCEAN7-304-0616641|  22.98   8.584  32.909  30.947 1480.0352 12:03:20.41M