2018-02-05T01:00:00.412Z|I-OCEAN7-304-0616641|  23.04   8.583  32.979  31.021 1480.1245 12:00:23.39M
2018-02-05T01:00:05.479Z|I-OCEAN7-304-0616641|  23.00   8.583  33.049  31.094 1480.2134 12:00:28.45M
2018-02-05T01:00:10.545Z|I-OCEAN7-304-0616641|  23.00   8.583  33.039  31.084 1480.2001 12:00:33.51M
2018-02-05T01:00:15.611Z|I-OCEAN7-304-0616641|  23.00   8.583  32.983  31.025 1480.1277 12:00:38.58M
2018-02-05T01:00:20.674Z|I-OCEAN7-304-0616641|  22.99   8.582  33.049  31.094 1480.2120 12:00:43.64M
2018-02-05T01:00:25.741Z|I-OCEAN7-304-0616641|  22.99   8.583  33.057  31.102 1480.2223 12:00:48.70M
2018-02-05T01:00:30.806Z|I-OCEAN7-304-0616641|  22.99   8.583  33.041  31.085 1480.2025 12:00:53.77M
2018-02-05T01:00:35.872Z|I-OCEAN7-304-0616641|  22.96   8.583  33.085  31.131 1480.2599 12:00:58.83M
2018-02-05T01:00:40.932Z|I-OCEAN7-304-0616641|  23.00   8.583  33.112  31.159 1480.2948 12:01:03.90M
2018-02-05T01:00:45.999Z|I-OCEAN7-304-0616641|  23.00   8.583  33.063  31.108 1480.2322 12:01:08.96M
2018-02-05T01:00:51.064Z|I-OCEAN7-304-0616641|  23.00   8.583  33.104  31.150 1480.2844 12:01:14.04M
2018-02-05T01:00:56.131Z|I-OCEAN7-304-0616641|  23.00   8.583  33.055  31.099 1480.2217 12:01:19.11M