2018-02-05T00:58:04.698Z|I-OCEAN7-304-0616641|  23.00   8.581  32.985  31.028 1480.1251 11:58:27.66M
2018-02-05T00:58:09.764Z|I-OCEAN7-304-0616641|  23.00   8.581  32.948  30.990 1480.0778 11:58:32.72M
2018-02-05T00:58:14.831Z|I-OCEAN7-304-0616641|  23.01   8.579  32.940  30.984 1480.0625 11:58:37.79M
2018-02-05T00:58:19.895Z|I-OCEAN7-304-0616641|  23.01   8.579  32.959  31.004 1480.0874 11:58:42.85M
2018-02-05T00:58:24.961Z|I-OCEAN7-304-0616641|  22.95   8.579  32.993  31.038 1480.1290 11:58:47.92M
2018-02-05T00:58:30.024Z|I-OCEAN7-304-0616641|  23.01   8.579  33.069  31.119 1480.2275 11:58:53.00M
2018-02-05T00:58:35.089Z|I-OCEAN7-304-0616641|  23.01   8.579  33.078  31.128 1480.2389 11:58:58.06M
2018-02-05T00:58:40.153Z|I-OCEAN7-304-0616641|  23.01   8.579  33.017  31.064 1480.1599 11:59:03.13M
2018-02-05T00:58:45.220Z|I-OCEAN7-304-0616641|  23.01   8.578  33.098  31.148 1480.2633 11:59:08.19M
2018-02-05T00:58:50.285Z|I-OCEAN7-304-0616641|  23.02   8.578  33.060  31.109 1480.2150 11:59:13.26M
2018-02-05T00:58:55.350Z|I-OCEAN7-304-0616641|  23.00   8.578  33.118  31.170 1480.2893 11:59:18.32M