2018-02-05T00:49:03.788Z|I-OCEAN7-304-0616641| 23.07 8.581 33.012 31.057 1480.1602 11:49:26.72M 2018-02-05T00:49:08.852Z|I-OCEAN7-304-0616641| 23.14 8.580 33.126 31.176 1480.3077 11:49:31.79M 2018-02-05T00:49:13.916Z|I-OCEAN7-304-0616641| 23.06 8.580 33.073 31.121 1480.2380 11:49:36.85M 2018-02-05T00:49:18.982Z|I-OCEAN7-304-0616641| 23.06 8.581 33.040 31.086 1480.1960 11:49:41.91M 2018-02-05T00:49:24.045Z|I-OCEAN7-304-0616641| 23.06 8.581 33.004 31.049 1480.1519 11:49:47.00M 2018-02-05T00:49:29.112Z|I-OCEAN7-304-0616641| 23.07 8.581 33.044 31.090 1480.2024 11:49:52.06M 2018-02-05T00:49:34.176Z|I-OCEAN7-304-0616641| 23.10 8.581 32.996 31.040 1480.1423 11:49:57.12M 2018-02-05T00:49:39.239Z|I-OCEAN7-304-0616641| 23.10 8.579 33.040 31.088 1480.1917 11:50:02.19M 2018-02-05T00:49:44.308Z|I-OCEAN7-304-0616641| 23.14 8.578 33.040 31.088 1480.1912 11:50:07.25M 2018-02-05T00:49:49.370Z|I-OCEAN7-304-0616641| 23.13 8.578 33.064 31.113 1480.2225 11:50:12.32M 2018-02-05T00:49:54.433Z|I-OCEAN7-304-0616641| 23.07 8.578 33.054 31.103 1480.2084 11:50:17.38M 2018-02-05T00:49:59.501Z|I-OCEAN7-304-0616641| 23.07 8.578 33.053 31.102 1480.2075 11:50:22.44M