2018-02-05T00:49:03.788Z|I-OCEAN7-304-0616641|  23.07   8.581  33.012  31.057 1480.1602 11:49:26.72M
2018-02-05T00:49:08.852Z|I-OCEAN7-304-0616641|  23.14   8.580  33.126  31.176 1480.3077 11:49:31.79M
2018-02-05T00:49:13.916Z|I-OCEAN7-304-0616641|  23.06   8.580  33.073  31.121 1480.2380 11:49:36.85M
2018-02-05T00:49:18.982Z|I-OCEAN7-304-0616641|  23.06   8.581  33.040  31.086 1480.1960 11:49:41.91M
2018-02-05T00:49:24.045Z|I-OCEAN7-304-0616641|  23.06   8.581  33.004  31.049 1480.1519 11:49:47.00M
2018-02-05T00:49:29.112Z|I-OCEAN7-304-0616641|  23.07   8.581  33.044  31.090 1480.2024 11:49:52.06M
2018-02-05T00:49:34.176Z|I-OCEAN7-304-0616641|  23.10   8.581  32.996  31.040 1480.1423 11:49:57.12M
2018-02-05T00:49:39.239Z|I-OCEAN7-304-0616641|  23.10   8.579  33.040  31.088 1480.1917 11:50:02.19M
2018-02-05T00:49:44.308Z|I-OCEAN7-304-0616641|  23.14   8.578  33.040  31.088 1480.1912 11:50:07.25M
2018-02-05T00:49:49.370Z|I-OCEAN7-304-0616641|  23.13   8.578  33.064  31.113 1480.2225 11:50:12.32M
2018-02-05T00:49:54.433Z|I-OCEAN7-304-0616641|  23.07   8.578  33.054  31.103 1480.2084 11:50:17.38M
2018-02-05T00:49:59.501Z|I-OCEAN7-304-0616641|  23.07   8.578  33.053  31.102 1480.2075 11:50:22.44M