2018-02-05T00:32:02.742Z|I-OCEAN7-304-0616641|  23.33   8.579  33.224  31.280 1480.4310 11:32:25.63M
2018-02-05T00:32:07.806Z|I-OCEAN7-304-0616641|  23.35   8.579  33.159  31.212 1480.3486 11:32:30.69M
2018-02-05T00:32:12.871Z|I-OCEAN7-304-0616641|  23.35   8.579  33.117  31.168 1480.2939 11:32:35.76M
2018-02-05T00:32:17.937Z|I-OCEAN7-304-0616641|  23.37   8.578  33.125  31.176 1480.3043 11:32:40.82M
2018-02-05T00:32:23.003Z|I-OCEAN7-304-0616641|  23.36   8.578  33.083  31.133 1480.2498 11:32:45.88M
2018-02-05T00:32:28.066Z|I-OCEAN7-304-0616641|  23.33   8.578  33.113  31.165 1480.2875 11:32:50.95M
2018-02-05T00:32:33.132Z|I-OCEAN7-304-0616641|  23.32   8.578  33.158  31.212 1480.3457 11:32:56.03M
2018-02-05T00:32:38.194Z|I-OCEAN7-304-0616641|  23.40   8.578  33.168  31.222 1480.3600 11:33:01.10M
2018-02-05T00:32:43.261Z|I-OCEAN7-304-0616641|  23.34   8.578  33.170  31.224 1480.3607 11:33:06.16M
2018-02-05T00:32:48.328Z|I-OCEAN7-304-0616641|  23.34   8.578  33.212  31.268 1480.4153 11:33:11.22M
2018-02-05T00:32:53.394Z|I-OCEAN7-304-0616641|  23.28   8.578  33.185  31.240 1480.3790 11:33:16.29M
2018-02-05T00:32:58.455Z|I-OCEAN7-304-0616641|  23.35   8.578  33.123  31.175 1480.3003 11:33:21.35M