2018-02-05T00:25:03.911Z|I-OCEAN7-304-0616641| 23.43 8.576 33.142 31.197 1480.3213 11:25:26.77M 2018-02-05T00:25:08.974Z|I-OCEAN7-304-0616641| 23.43 8.576 33.029 31.079 1480.1759 11:25:31.84M 2018-02-05T00:25:14.038Z|I-OCEAN7-304-0616641| 23.46 8.576 33.029 31.079 1480.1763 11:25:36.90M 2018-02-05T00:25:19.105Z|I-OCEAN7-304-0616641| 23.46 8.576 33.030 31.079 1480.1766 11:25:41.96M 2018-02-05T00:25:24.169Z|I-OCEAN7-304-0616641| 23.46 8.574 33.064 31.117 1480.2153 11:25:47.05M 2018-02-05T00:25:29.233Z|I-OCEAN7-304-0616641| 23.46 8.574 33.064 31.117 1480.2150 11:25:52.11M 2018-02-05T00:25:34.298Z|I-OCEAN7-304-0616641| 23.46 8.574 33.146 31.203 1480.3212 11:25:57.18M 2018-02-05T00:25:39.362Z|I-OCEAN7-304-0616641| 23.46 8.574 33.115 31.170 1480.2816 11:26:02.24M 2018-02-05T00:25:44.430Z|I-OCEAN7-304-0616641| 23.47 8.574 33.058 31.110 1480.2086 11:26:07.30M 2018-02-05T00:25:49.495Z|I-OCEAN7-304-0616641| 23.46 8.574 33.057 31.110 1480.2076 11:26:12.37M 2018-02-05T00:25:54.300Z|I-OCEAN7-304-0616641| 23.46 8.574 33.125 31.180 1480.2935 11:26:17.43M 2018-02-05T00:25:59.364Z|I-OCEAN7-304-0616641| 23.46 8.574 33.183 31.241 1480.3679 11:26:22.24M