2018-02-05T00:23:02.349Z|I-OCEAN7-304-0616641|  23.49   8.578  33.053  31.103 1480.2123 11:23:25.48M
2018-02-05T00:23:07.414Z|I-OCEAN7-304-0616641|  23.49   8.577  33.107  31.159 1480.2804 11:23:30.28M
2018-02-05T00:23:12.482Z|I-OCEAN7-304-0616641|  23.51   8.577  33.098  31.150 1480.2690 11:23:35.35M
2018-02-05T00:23:17.546Z|I-OCEAN7-304-0616641|  23.49   8.577  33.132  31.186 1480.3108 11:23:40.41M
2018-02-05T00:23:22.612Z|I-OCEAN7-304-0616641|  23.56   8.576  33.188  31.244 1480.3828 11:23:45.48M
2018-02-05T00:23:27.674Z|I-OCEAN7-304-0616641|  23.47   8.576  33.132  31.186 1480.3099 11:23:50.54M
2018-02-05T00:23:32.737Z|I-OCEAN7-304-0616641|  23.49   8.576  33.132  31.186 1480.3101 11:23:55.60M
2018-02-05T00:23:37.805Z|I-OCEAN7-304-0616641|  23.51   8.576  33.132  31.186 1480.3103 11:24:00.66M
2018-02-05T00:23:42.869Z|I-OCEAN7-304-0616641|  23.50   8.576  33.025  31.074 1480.1732 11:24:05.73M
2018-02-05T00:23:47.933Z|I-OCEAN7-304-0616641|  23.50   8.577  33.116  31.169 1480.2899 11:24:10.79M
2018-02-05T00:23:53.001Z|I-OCEAN7-304-0616641|  23.50   8.576  33.140  31.194 1480.3199 11:24:15.86M
2018-02-05T00:23:58.064Z|I-OCEAN7-304-0616641|  23.49   8.576  33.101  31.153 1480.2698 11:24:20.92M