2018-02-05T00:21:01.311Z|I-OCEAN7-304-0616641|  23.53   8.581  33.147  31.197 1480.3425 11:21:24.17M
2018-02-05T00:21:06.422Z|I-OCEAN7-304-0616641|  23.53   8.581  33.169  31.220 1480.3694 11:21:29.24M
2018-02-05T00:21:11.441Z|I-OCEAN7-304-0616641|  23.53   8.580  33.161  31.213 1480.3586 11:21:34.35M
2018-02-05T00:21:16.504Z|I-OCEAN7-304-0616641|  23.53   8.580  33.149  31.200 1480.3419 11:21:39.37M
2018-02-05T00:21:21.569Z|I-OCEAN7-304-0616641|  23.53   8.580  33.136  31.187 1480.3248 11:21:44.43M
2018-02-05T00:21:26.636Z|I-OCEAN7-304-0616641|  23.52   8.580  33.122  31.173 1480.3062 11:21:49.49M
2018-02-05T00:21:31.702Z|I-OCEAN7-304-0616641|  23.48   8.576  33.121  31.175 1480.2939 11:21:54.56M
2018-02-05T00:21:36.766Z|I-OCEAN7-304-0616641|  23.50   8.575  33.084  31.137 1480.2452 11:21:59.62M
2018-02-05T00:21:41.828Z|I-OCEAN7-304-0616641|  23.50   8.575  33.158  31.214 1480.3385 11:22:04.69M
2018-02-05T00:21:46.895Z|I-OCEAN7-304-0616641|  23.50   8.574  33.158  31.215 1480.3378 11:22:09.75M
2018-02-05T00:21:51.960Z|I-OCEAN7-304-0616641|  23.51   8.574  33.215  31.274 1480.4116 11:22:14.81M
2018-02-05T00:21:57.026Z|I-OCEAN7-304-0616641|  23.51   8.575  33.174  31.231 1480.3588 11:22:19.88M