2018-02-05T00:21:01.311Z|I-OCEAN7-304-0616641| 23.53 8.581 33.147 31.197 1480.3425 11:21:24.17M 2018-02-05T00:21:06.422Z|I-OCEAN7-304-0616641| 23.53 8.581 33.169 31.220 1480.3694 11:21:29.24M 2018-02-05T00:21:11.441Z|I-OCEAN7-304-0616641| 23.53 8.580 33.161 31.213 1480.3586 11:21:34.35M 2018-02-05T00:21:16.504Z|I-OCEAN7-304-0616641| 23.53 8.580 33.149 31.200 1480.3419 11:21:39.37M 2018-02-05T00:21:21.569Z|I-OCEAN7-304-0616641| 23.53 8.580 33.136 31.187 1480.3248 11:21:44.43M 2018-02-05T00:21:26.636Z|I-OCEAN7-304-0616641| 23.52 8.580 33.122 31.173 1480.3062 11:21:49.49M 2018-02-05T00:21:31.702Z|I-OCEAN7-304-0616641| 23.48 8.576 33.121 31.175 1480.2939 11:21:54.56M 2018-02-05T00:21:36.766Z|I-OCEAN7-304-0616641| 23.50 8.575 33.084 31.137 1480.2452 11:21:59.62M 2018-02-05T00:21:41.828Z|I-OCEAN7-304-0616641| 23.50 8.575 33.158 31.214 1480.3385 11:22:04.69M 2018-02-05T00:21:46.895Z|I-OCEAN7-304-0616641| 23.50 8.574 33.158 31.215 1480.3378 11:22:09.75M 2018-02-05T00:21:51.960Z|I-OCEAN7-304-0616641| 23.51 8.574 33.215 31.274 1480.4116 11:22:14.81M 2018-02-05T00:21:57.026Z|I-OCEAN7-304-0616641| 23.51 8.575 33.174 31.231 1480.3588 11:22:19.88M