2018-02-05T00:14:01.957Z|I-OCEAN7-304-0616641|  23.60   8.581  33.645  31.717 1480.9840 11:14:24.79M
2018-02-05T00:14:07.021Z|I-OCEAN7-304-0616641|  23.60   8.581  33.639  31.711 1480.9757 11:14:29.85M
2018-02-05T00:14:12.085Z|I-OCEAN7-304-0616641|  23.60   8.581  33.677  31.751 1481.0245 11:14:34.92M
2018-02-05T00:14:17.153Z|I-OCEAN7-304-0616641|  23.60   8.581  33.557  31.625 1480.8693 11:14:40.00M
2018-02-05T00:14:22.217Z|I-OCEAN7-304-0616641|  23.57   8.580  33.391  31.453 1480.6548 11:14:45.07M
2018-02-05T00:14:27.282Z|I-OCEAN7-304-0616641|  23.58   8.580  33.392  31.454 1480.6541 11:14:50.13M
2018-02-05T00:14:32.347Z|I-OCEAN7-304-0616641|  23.58   8.579  33.400  31.463 1480.6638 11:14:55.19M
2018-02-05T00:14:37.412Z|I-OCEAN7-304-0616641|  23.60   8.579  33.440  31.505 1480.7133 11:15:00.26M
2018-02-05T00:14:42.476Z|I-OCEAN7-304-0616641|  23.61   8.578  33.320  31.380 1480.5574 11:15:05.32M
2018-02-05T00:14:47.544Z|I-OCEAN7-304-0616641|  23.61   8.577  33.320  31.382 1480.5560 11:15:10.38M
2018-02-05T00:14:52.605Z|I-OCEAN7-304-0616641|  23.62   8.576  33.476  31.545 1480.7545 11:15:15.45M
2018-02-05T00:14:57.670Z|I-OCEAN7-304-0616641|  23.62   8.576  33.428  31.495 1480.6934 11:15:20.51M