2018-02-04T23:55:04.153Z|I-OCEAN7-304-0616641|  23.94   8.578  32.979  31.025 1480.1267 10:55:26.93M
2018-02-04T23:55:09.220Z|I-OCEAN7-304-0616641|  23.94   8.578  32.989  31.034 1480.1379 10:55:32.01M
2018-02-04T23:55:14.284Z|I-OCEAN7-304-0616641|  23.95   8.578  33.042  31.091 1480.2064 10:55:37.08M
2018-02-04T23:55:19.349Z|I-OCEAN7-304-0616641|  23.95   8.578  33.016  31.063 1480.1715 10:55:42.14M
2018-02-04T23:55:24.415Z|I-OCEAN7-304-0616641|  23.95   8.578  33.045  31.094 1480.2084 10:55:47.21M
2018-02-04T23:55:29.479Z|I-OCEAN7-304-0616641|  23.95   8.577  33.127  31.179 1480.3129 10:55:52.27M
2018-02-04T23:55:34.546Z|I-OCEAN7-304-0616641|  23.93   8.577  33.127  31.180 1480.3126 10:55:57.34M
2018-02-04T23:55:39.608Z|I-OCEAN7-304-0616641|  23.94   8.577  33.069  31.119 1480.2383 10:56:02.40M
2018-02-04T23:55:44.674Z|I-OCEAN7-304-0616641|  23.94   8.577  33.077  31.127 1480.2472 10:56:07.46M
2018-02-04T23:55:49.475Z|I-OCEAN7-304-0616641|  23.94   8.577  32.998  31.046 1480.1469 10:56:12.53M
2018-02-04T23:55:54.543Z|I-OCEAN7-304-0616641|  23.94   8.577  33.009  31.057 1480.1591 10:56:17.33M
2018-02-04T23:55:59.607Z|I-OCEAN7-304-0616641|  23.92   8.577  33.046  31.095 1480.2067 10:56:22.40M