2018-02-04T23:53:02.595Z|I-OCEAN7-304-0616641|  23.94   8.575  33.044  31.094 1480.2006 10:53:25.38M
2018-02-04T23:53:07.659Z|I-OCEAN7-304-0616641|  23.93   8.576  33.015  31.064 1480.1652 10:53:30.44M
2018-02-04T23:53:12.725Z|I-OCEAN7-304-0616641|  23.94   8.576  32.965  31.012 1480.1027 10:53:35.50M
2018-02-04T23:53:17.788Z|I-OCEAN7-304-0616641|  23.91   8.577  33.015  31.063 1480.1669 10:53:40.57M
2018-02-04T23:53:22.855Z|I-OCEAN7-304-0616641|  24.01   8.577  33.014  31.063 1480.1681 10:53:45.63M
2018-02-04T23:53:27.917Z|I-OCEAN7-304-0616641|  23.94   8.577  33.040  31.089 1480.2004 10:53:50.70M
2018-02-04T23:53:32.986Z|I-OCEAN7-304-0616641|  23.94   8.577  32.996  31.044 1480.1436 10:53:55.76M
2018-02-04T23:53:38.046Z|I-OCEAN7-304-0616641|  23.95   8.578  32.966  31.011 1480.1085 10:54:00.83M
2018-02-04T23:53:43.112Z|I-OCEAN7-304-0616641|  23.95   8.578  33.042  31.090 1480.2059 10:54:05.88M
2018-02-04T23:53:48.179Z|I-OCEAN7-304-0616641|  23.95   8.578  33.052  31.100 1480.2198 10:54:10.95M
2018-02-04T23:53:53.243Z|I-OCEAN7-304-0616641|  23.98   8.578  33.099  31.149 1480.2792 10:54:16.04M
2018-02-04T23:53:58.310Z|I-OCEAN7-304-0616641|  23.98   8.578  33.049  31.098 1480.2151 10:54:21.10M