2018-02-04T23:50:00.775Z|I-OCEAN7-304-0616641|  24.02   8.577  32.997  31.044 1480.1483 10:50:23.54M
2018-02-04T23:50:05.839Z|I-OCEAN7-304-0616641|  24.04   8.577  33.020  31.068 1480.1777 10:50:28.61M
2018-02-04T23:50:10.644Z|I-OCEAN7-304-0616641|  24.04   8.577  33.029  31.077 1480.1884 10:50:33.67M
2018-02-04T23:50:15.710Z|I-OCEAN7-304-0616641|  24.04   8.577  33.043  31.092 1480.2064 10:50:38.48M
2018-02-04T23:50:20.774Z|I-OCEAN7-304-0616641|  24.09   8.577  33.018  31.066 1480.1752 10:50:43.55M
2018-02-04T23:50:25.840Z|I-OCEAN7-304-0616641|  24.02   8.577  33.041  31.090 1480.2032 10:50:48.61M
2018-02-04T23:50:30.902Z|I-OCEAN7-304-0616641|  24.01   8.577  32.972  31.018 1480.1130 10:50:53.67M
2018-02-04T23:50:35.969Z|I-OCEAN7-304-0616641|  24.00   8.577  32.972  31.019 1480.1132 10:50:58.74M
2018-02-04T23:50:41.033Z|I-OCEAN7-304-0616641|  24.00   8.577  33.000  31.047 1480.1498 10:51:03.80M
2018-02-04T23:50:46.101Z|I-OCEAN7-304-0616641|  23.97   8.577  33.000  31.047 1480.1495 10:51:08.86M
2018-02-04T23:50:51.164Z|I-OCEAN7-304-0616641|  24.00   8.578  32.931  30.975 1480.0635 10:51:13.93M
2018-02-04T23:50:56.227Z|I-OCEAN7-304-0616641|  24.00   8.578  32.973  31.018 1480.1194 10:51:19.01M