2018-02-04T23:44:01.419Z|I-OCEAN7-304-0616641|  24.10   8.576  33.005  31.053 1480.1556 10:44:24.18M
2018-02-04T23:44:06.484Z|I-OCEAN7-304-0616641|  24.10   8.576  33.074  31.126 1480.2438 10:44:29.25M
2018-02-04T23:44:11.548Z|I-OCEAN7-304-0616641|  24.10   8.576  33.067  31.118 1480.2341 10:44:34.31M
2018-02-04T23:44:16.611Z|I-OCEAN7-304-0616641|  24.10   8.575  33.053  31.104 1480.2152 10:44:39.37M
2018-02-04T23:44:21.680Z|I-OCEAN7-304-0616641|  24.10   8.575  33.036  31.086 1480.1923 10:44:44.43M
2018-02-04T23:44:26.745Z|I-OCEAN7-304-0616641|  24.03   8.575  32.975  31.023 1480.1122 10:44:49.50M
2018-02-04T23:44:31.810Z|I-OCEAN7-304-0616641|  24.04   8.575  33.004  31.053 1480.1512 10:44:54.56M
2018-02-04T23:44:36.876Z|I-OCEAN7-304-0616641|  24.04   8.581  32.972  31.014 1480.1257 10:44:59.63M
2018-02-04T23:44:41.935Z|I-OCEAN7-304-0616641|  24.08   8.582  32.971  31.013 1480.1274 10:45:04.69M
2018-02-04T23:44:47.003Z|I-OCEAN7-304-0616641|  24.08   8.581  32.963  31.004 1480.1155 10:45:09.75M
2018-02-04T23:44:52.069Z|I-OCEAN7-304-0616641|  24.08   8.581  32.962  31.004 1480.1133 10:45:14.82M
2018-02-04T23:44:57.133Z|I-OCEAN7-304-0616641|  24.08   8.577  32.961  31.006 1480.1003 10:45:19.88M