2018-02-04T23:31:02.969Z|I-OCEAN7-304-0616641|  24.33   8.572  32.977  31.028 1480.1139 10:31:25.69M
2018-02-04T23:31:08.035Z|I-OCEAN7-304-0616641|  24.33   8.572  32.969  31.019 1480.1034 10:31:30.75M
2018-02-04T23:31:13.101Z|I-OCEAN7-304-0616641|  24.34   8.573  32.930  30.977 1480.0537 10:31:35.81M
2018-02-04T23:31:18.163Z|I-OCEAN7-304-0616641|  24.28   8.573  32.936  30.984 1480.0621 10:31:40.88M
2018-02-04T23:31:23.232Z|I-OCEAN7-304-0616641|  24.28   8.573  32.948  30.997 1480.0782 10:31:45.94M
2018-02-04T23:31:28.296Z|I-OCEAN7-304-0616641|  24.23   8.573  32.999  31.049 1480.1421 10:31:51.03M
2018-02-04T23:31:33.360Z|I-OCEAN7-304-0616641|  24.25   8.573  33.006  31.056 1480.1520 10:31:56.09M
2018-02-04T23:31:38.425Z|I-OCEAN7-304-0616641|  24.25   8.574  33.077  31.131 1480.2443 10:32:01.15M
2018-02-04T23:31:43.490Z|I-OCEAN7-304-0616641|  24.27   8.574  32.965  31.014 1480.1010 10:32:06.22M
2018-02-04T23:31:48.553Z|I-OCEAN7-304-0616641|  24.26   8.574  33.035  31.086 1480.1910 10:32:11.28M
2018-02-04T23:31:53.622Z|I-OCEAN7-304-0616641|  24.26   8.574  33.028  31.079 1480.1832 10:32:16.34M
2018-02-04T23:31:58.686Z|I-OCEAN7-304-0616641|  24.29   8.575  33.051  31.102 1480.2141 10:32:21.41M