2018-02-04T23:31:02.969Z|I-OCEAN7-304-0616641| 24.33 8.572 32.977 31.028 1480.1139 10:31:25.69M 2018-02-04T23:31:08.035Z|I-OCEAN7-304-0616641| 24.33 8.572 32.969 31.019 1480.1034 10:31:30.75M 2018-02-04T23:31:13.101Z|I-OCEAN7-304-0616641| 24.34 8.573 32.930 30.977 1480.0537 10:31:35.81M 2018-02-04T23:31:18.163Z|I-OCEAN7-304-0616641| 24.28 8.573 32.936 30.984 1480.0621 10:31:40.88M 2018-02-04T23:31:23.232Z|I-OCEAN7-304-0616641| 24.28 8.573 32.948 30.997 1480.0782 10:31:45.94M 2018-02-04T23:31:28.296Z|I-OCEAN7-304-0616641| 24.23 8.573 32.999 31.049 1480.1421 10:31:51.03M 2018-02-04T23:31:33.360Z|I-OCEAN7-304-0616641| 24.25 8.573 33.006 31.056 1480.1520 10:31:56.09M 2018-02-04T23:31:38.425Z|I-OCEAN7-304-0616641| 24.25 8.574 33.077 31.131 1480.2443 10:32:01.15M 2018-02-04T23:31:43.490Z|I-OCEAN7-304-0616641| 24.27 8.574 32.965 31.014 1480.1010 10:32:06.22M 2018-02-04T23:31:48.553Z|I-OCEAN7-304-0616641| 24.26 8.574 33.035 31.086 1480.1910 10:32:11.28M 2018-02-04T23:31:53.622Z|I-OCEAN7-304-0616641| 24.26 8.574 33.028 31.079 1480.1832 10:32:16.34M 2018-02-04T23:31:58.686Z|I-OCEAN7-304-0616641| 24.29 8.575 33.051 31.102 1480.2141 10:32:21.41M