2018-02-04T23:29:01.410Z|I-OCEAN7-304-0616641|  24.35   8.573  32.971  31.020 1480.1075 10:29:24.13M
2018-02-04T23:29:06.474Z|I-OCEAN7-304-0616641|  24.35   8.573  33.006  31.057 1480.1521 10:29:29.20M
2018-02-04T23:29:11.540Z|I-OCEAN7-304-0616641|  24.33   8.573  33.038  31.091 1480.1920 10:29:34.26M
2018-02-04T23:29:16.603Z|I-OCEAN7-304-0616641|  24.33   8.572  33.006  31.058 1480.1509 10:29:39.32M
2018-02-04T23:29:21.669Z|I-OCEAN7-304-0616641|  24.33   8.572  33.013  31.065 1480.1583 10:29:44.39M
2018-02-04T23:29:26.736Z|I-OCEAN7-304-0616641|  24.34   8.572  33.014  31.066 1480.1584 10:29:49.45M
2018-02-04T23:29:31.799Z|I-OCEAN7-304-0616641|  24.33   8.571  32.991  31.043 1480.1279 10:29:54.52M
2018-02-04T23:29:36.865Z|I-OCEAN7-304-0616641|  24.33   8.571  32.943  30.993 1480.0658 10:29:59.58M
2018-02-04T23:29:41.929Z|I-OCEAN7-304-0616641|  24.33   8.571  32.917  30.966 1480.0323 10:30:04.64M
2018-02-04T23:29:46.993Z|I-OCEAN7-304-0616641|  24.32   8.571  32.927  30.976 1480.0463 10:30:09.71M
2018-02-04T23:29:52.061Z|I-OCEAN7-304-0616641|  24.30   8.572  32.926  30.975 1480.0463 10:30:14.77M
2018-02-04T23:29:57.125Z|I-OCEAN7-304-0616641|  24.36   8.572  32.957  31.007 1480.0880 10:30:19.84M