2018-02-04T23:27:04.914Z|I-OCEAN7-304-0616641|  24.36   8.573  33.089  31.144 1480.2601 10:27:27.62M
2018-02-04T23:27:09.980Z|I-OCEAN7-304-0616641|  24.36   8.573  33.098  31.153 1480.2717 10:27:32.68M
2018-02-04T23:27:15.047Z|I-OCEAN7-304-0616641|  24.41   8.574  33.099  31.153 1480.2740 10:27:37.75M
2018-02-04T23:27:20.111Z|I-OCEAN7-304-0616641|  24.40   8.574  33.134  31.189 1480.3190 10:27:42.82M
2018-02-04T23:27:25.175Z|I-OCEAN7-304-0616641|  24.34   8.574  33.038  31.089 1480.1951 10:27:47.88M
2018-02-04T23:27:30.241Z|I-OCEAN7-304-0616641|  24.34   8.577  33.087  31.138 1480.2662 10:27:52.94M
2018-02-04T23:27:35.306Z|I-OCEAN7-304-0616641|  24.35   8.577  32.992  31.039 1480.1454 10:27:58.03M
2018-02-04T23:27:40.371Z|I-OCEAN7-304-0616641|  24.35   8.577  32.959  31.004 1480.1040 10:28:03.09M
2018-02-04T23:27:45.435Z|I-OCEAN7-304-0616641|  24.34   8.577  32.999  31.046 1480.1545 10:28:08.15M
2018-02-04T23:27:50.500Z|I-OCEAN7-304-0616641|  24.39   8.577  32.999  31.046 1480.1552 10:28:13.22M
2018-02-04T23:27:55.566Z|I-OCEAN7-304-0616641|  24.38   8.577  33.000  31.047 1480.1548 10:28:18.28M