2018-02-04T23:22:01.537Z|I-OCEAN7-304-0616641|  24.50   8.575  32.975  31.023 1480.1205 10:22:24.24M
2018-02-04T23:22:06.603Z|I-OCEAN7-304-0616641|  24.46   8.575  33.013  31.063 1480.1676 10:22:29.30M
2018-02-04T23:22:11.668Z|I-OCEAN7-304-0616641|  24.46   8.575  33.040  31.091 1480.2025 10:22:34.37M
2018-02-04T23:22:16.732Z|I-OCEAN7-304-0616641|  24.46   8.572  33.007  31.058 1480.1539 10:22:39.43M
2018-02-04T23:22:21.796Z|I-OCEAN7-304-0616641|  24.46   8.573  33.034  31.086 1480.1887 10:22:44.49M
2018-02-04T23:22:26.863Z|I-OCEAN7-304-0616641|  24.46   8.572  32.974  31.024 1480.1119 10:22:49.56M
2018-02-04T23:22:31.928Z|I-OCEAN7-304-0616641|  24.46   8.572  32.995  31.046 1480.1390 10:22:54.62M
2018-02-04T23:22:36.991Z|I-OCEAN7-304-0616641|  24.42   8.573  33.035  31.087 1480.1912 10:22:59.69M
2018-02-04T23:22:42.057Z|I-OCEAN7-304-0616641|  24.48   8.573  33.067  31.120 1480.2343 10:23:04.75M
2018-02-04T23:22:47.120Z|I-OCEAN7-304-0616641|  24.40   8.574  33.046  31.098 1480.2067 10:23:09.81M
2018-02-04T23:22:52.188Z|I-OCEAN7-304-0616641|  24.40   8.574  33.046  31.098 1480.2065 10:23:14.87M
2018-02-04T23:22:57.251Z|I-OCEAN7-304-0616641|  24.45   8.574  32.990  31.039 1480.1364 10:23:19.94M