2018-02-04T23:16:03.222Z|I-OCEAN7-304-0616641|  24.58   8.577  33.016  31.064 1480.1781 10:16:25.89M
2018-02-04T23:16:08.291Z|I-OCEAN7-304-0616641|  24.57   8.577  33.002  31.050 1480.1608 10:16:30.95M
2018-02-04T23:16:13.353Z|I-OCEAN7-304-0616641|  24.51   8.577  33.065  31.115 1480.2411 10:16:36.04M
2018-02-04T23:16:18.418Z|I-OCEAN7-304-0616641|  24.57   8.577  33.059  31.109 1480.2344 10:16:41.10M
2018-02-04T23:16:23.482Z|I-OCEAN7-304-0616641|  24.55   8.577  33.080  31.131 1480.2621 10:16:46.17M
2018-02-04T23:16:28.549Z|I-OCEAN7-304-0616641|  24.55   8.577  33.074  31.124 1480.2544 10:16:51.23M
2018-02-04T23:16:33.614Z|I-OCEAN7-304-0616641|  24.52   8.577  33.048  31.097 1480.2198 10:16:56.30M
2018-02-04T23:16:38.679Z|I-OCEAN7-304-0616641|  24.52   8.577  33.002  31.049 1480.1622 10:17:01.36M
2018-02-04T23:16:43.742Z|I-OCEAN7-304-0616641|  24.52   8.577  33.024  31.071 1480.1896 10:17:06.42M
2018-02-04T23:16:48.547Z|I-OCEAN7-304-0616641|  24.51   8.577  33.023  31.071 1480.1893 10:17:11.49M
2018-02-04T23:16:53.356Z|I-OCEAN7-304-0616641|  24.51   8.577  33.023  31.070 1480.1882 10:17:16.30M
2018-02-04T23:16:58.418Z|I-OCEAN7-304-0616641|  24.55   8.577  33.081  31.131 1480.2640 10:17:21.11M