2018-02-04T22:50:04.508Z|I-OCEAN7-304-0616641|  24.99   8.575  33.150  31.205 1480.3540 09:50:27.12M
2018-02-04T22:50:09.572Z|I-OCEAN7-304-0616641|  24.95   8.575  33.193  31.249 1480.4082 09:50:32.18M
2018-02-04T22:50:14.636Z|I-OCEAN7-304-0616641|  24.95   8.576  33.182  31.238 1480.3955 09:50:37.25M
2018-02-04T22:50:19.702Z|I-OCEAN7-304-0616641|  24.95   8.576  33.124  31.177 1480.3206 09:50:42.31M
2018-02-04T22:50:24.767Z|I-OCEAN7-304-0616641|  24.95   8.576  33.116  31.169 1480.3113 09:50:47.37M
2018-02-04T22:50:29.833Z|I-OCEAN7-304-0616641|  24.96   8.576  33.083  31.134 1480.2687 09:50:52.44M
2018-02-04T22:50:34.898Z|I-OCEAN7-304-0616641|  24.96   8.576  33.058  31.108 1480.2362 09:50:57.50M
2018-02-04T22:50:39.962Z|I-OCEAN7-304-0616641|  24.96   8.576  33.101  31.154 1480.2917 09:51:02.57M
2018-02-04T22:50:45.024Z|I-OCEAN7-304-0616641|  24.96   8.576  33.111  31.164 1480.3043 09:51:07.63M
2018-02-04T22:50:50.091Z|I-OCEAN7-304-0616641|  24.95   8.575  33.114  31.167 1480.3074 09:51:12.69M
2018-02-04T22:50:55.156Z|I-OCEAN7-304-0616641|  24.95   8.575  33.114  31.167 1480.3069 09:51:17.76M