2018-02-04T22:43:04.897Z|I-OCEAN7-304-0616641|  25.09   8.578  33.136  31.187 1480.3436 09:43:27.48M
2018-02-04T22:43:09.962Z|I-OCEAN7-304-0616641|  25.07   8.578  33.090  31.140 1480.2850 09:43:32.54M
2018-02-04T22:43:15.027Z|I-OCEAN7-304-0616641|  25.11   8.578  33.045  31.093 1480.2284 09:43:37.61M
2018-02-04T22:43:20.091Z|I-OCEAN7-304-0616641|  25.11   8.578  33.052  31.100 1480.2356 09:43:42.67M
2018-02-04T22:43:25.156Z|I-OCEAN7-304-0616641|  25.11   8.577  33.114  31.165 1480.3156 09:43:47.73M
2018-02-04T22:43:30.225Z|I-OCEAN7-304-0616641|  25.10   8.577  33.057  31.106 1480.2417 09:43:52.80M
2018-02-04T22:43:35.286Z|I-OCEAN7-304-0616641|  25.02   8.577  33.022  31.070 1480.1954 09:43:57.86M
2018-02-04T22:43:40.352Z|I-OCEAN7-304-0616641|  25.02   8.577  33.057  31.106 1480.2394 09:44:02.92M
2018-02-04T22:43:45.415Z|I-OCEAN7-304-0616641|  25.02   8.577  33.051  31.100 1480.2310 09:44:08.01M
2018-02-04T22:43:50.482Z|I-OCEAN7-304-0616641|  25.02   8.576  33.050  31.100 1480.2289 09:44:13.07M
2018-02-04T22:43:55.548Z|I-OCEAN7-304-0616641|  25.03   8.576  33.119  31.172 1480.3170 09:44:18.14M