2018-02-04T22:39:02.040Z|I-OCEAN7-304-0616641|  25.13   8.575  33.109  31.162 1480.3032 09:39:24.61M
2018-02-04T22:39:07.106Z|I-OCEAN7-304-0616641|  25.13   8.575  33.023  31.073 1480.1932 09:39:29.67M
2018-02-04T22:39:12.169Z|I-OCEAN7-304-0616641|  25.08   8.575  33.031  31.081 1480.2030 09:39:34.73M
2018-02-04T22:39:17.235Z|I-OCEAN7-304-0616641|  25.13   8.575  33.061  31.112 1480.2419 09:39:39.79M
2018-02-04T22:39:22.301Z|I-OCEAN7-304-0616641|  25.05   8.575  33.084  31.136 1480.2703 09:39:44.86M
2018-02-04T22:39:27.366Z|I-OCEAN7-304-0616641|  25.11   8.575  33.051  31.102 1480.2281 09:39:49.93M
2018-02-04T22:39:32.429Z|I-OCEAN7-304-0616641|  25.12   8.575  33.076  31.128 1480.2604 09:39:55.01M
2018-02-04T22:39:37.494Z|I-OCEAN7-304-0616641|  25.08   8.575  33.068  31.119 1480.2490 09:40:00.07M
2018-02-04T22:39:42.556Z|I-OCEAN7-304-0616641|  25.10   8.575  33.032  31.082 1480.2032 09:40:05.14M
2018-02-04T22:39:47.625Z|I-OCEAN7-304-0616641|  25.10   8.575  33.080  31.132 1480.2650 09:40:10.20M
2018-02-04T22:39:52.691Z|I-OCEAN7-304-0616641|  25.10   8.577  33.089  31.139 1480.2816 09:40:15.26M
2018-02-04T22:39:57.755Z|I-OCEAN7-304-0616641|  25.11   8.577  33.140  31.192 1480.3480 09:40:20.33M