2018-02-04T22:32:02.429Z|I-OCEAN7-304-0616641|  25.19   8.574  33.010  31.059 1480.1736 09:32:24.96M
2018-02-04T22:32:07.492Z|I-OCEAN7-304-0616641|  25.19   8.574  33.050  31.102 1480.2255 09:32:30.05M
2018-02-04T22:32:12.559Z|I-OCEAN7-304-0616641|  25.19   8.574  33.051  31.102 1480.2258 09:32:35.11M
2018-02-04T22:32:17.623Z|I-OCEAN7-304-0616641|  25.20   8.574  33.003  31.053 1480.1639 09:32:40.17M
2018-02-04T22:32:22.688Z|I-OCEAN7-304-0616641|  25.20   8.574  33.004  31.053 1480.1650 09:32:45.24M
2018-02-04T22:32:27.754Z|I-OCEAN7-304-0616641|  25.23   8.574  33.035  31.086 1480.2050 09:32:50.30M
2018-02-04T22:32:32.819Z|I-OCEAN7-304-0616641|  25.23   8.574  33.125  31.180 1480.3214 09:32:55.37M
2018-02-04T22:32:37.885Z|I-OCEAN7-304-0616641|  25.23   8.573  33.090  31.144 1480.2760 09:33:00.43M
2018-02-04T22:32:42.947Z|I-OCEAN7-304-0616641|  25.21   8.574  33.051  31.103 1480.2262 09:33:05.50M
2018-02-04T22:32:48.012Z|I-OCEAN7-304-0616641|  25.21   8.572  33.051  31.103 1480.2219 09:33:10.56M
2018-02-04T22:32:53.080Z|I-OCEAN7-304-0616641|  25.21   8.572  33.050  31.103 1480.2209 09:33:15.62M
2018-02-04T22:32:58.144Z|I-OCEAN7-304-0616641|  25.21   8.572  33.067  31.120 1480.2427 09:33:20.69M