2018-02-04T22:30:01.391Z|I-OCEAN7-304-0616641|  25.25   8.576  33.080  31.132 1480.2695 09:30:23.92M
2018-02-04T22:30:06.453Z|I-OCEAN7-304-0616641|  25.26   8.576  33.028  31.077 1480.2028 09:30:29.00M
2018-02-04T22:30:11.521Z|I-OCEAN7-304-0616641|  25.26   8.576  33.022  31.070 1480.1959 09:30:34.06M
2018-02-04T22:30:16.586Z|I-OCEAN7-304-0616641|  25.26   8.576  33.047  31.097 1480.2286 09:30:39.13M
2018-02-04T22:30:21.653Z|I-OCEAN7-304-0616641|  25.31   8.576  33.037  31.086 1480.2163 09:30:44.20M
2018-02-04T22:30:26.714Z|I-OCEAN7-304-0616641|  25.22   8.576  33.062  31.112 1480.2473 09:30:49.26M
2018-02-04T22:30:31.778Z|I-OCEAN7-304-0616641|  25.23   8.576  33.062  31.112 1480.2482 09:30:54.32M
2018-02-04T22:30:36.846Z|I-OCEAN7-304-0616641|  25.26   8.577  33.063  31.112 1480.2499 09:30:59.38M
2018-02-04T22:30:41.910Z|I-OCEAN7-304-0616641|  25.26   8.577  33.031  31.079 1480.2095 09:31:04.45M
2018-02-04T22:30:46.973Z|I-OCEAN7-304-0616641|  25.26   8.577  33.021  31.069 1480.1973 09:31:09.51M
2018-02-04T22:30:52.041Z|I-OCEAN7-304-0616641|  25.26   8.577  33.021  31.068 1480.1963 09:31:14.58M
2018-02-04T22:30:57.106Z|I-OCEAN7-304-0616641|  25.23   8.577  33.058  31.107 1480.2444 09:31:19.64M