2018-02-04T22:28:04.894Z|I-OCEAN7-304-0616641| 25.28 8.574 33.064 31.116 1480.2438 09:28:27.43M 2018-02-04T22:28:09.960Z|I-OCEAN7-304-0616641| 25.28 8.574 33.064 31.117 1480.2448 09:28:32.49M 2018-02-04T22:28:15.026Z|I-OCEAN7-304-0616641| 25.28 8.574 33.064 31.117 1480.2440 09:28:37.55M 2018-02-04T22:28:20.090Z|I-OCEAN7-304-0616641| 25.28 8.574 33.064 31.117 1480.2439 09:28:42.62M 2018-02-04T22:28:25.157Z|I-OCEAN7-304-0616641| 25.28 8.573 33.064 31.116 1480.2422 09:28:47.68M 2018-02-04T22:28:30.222Z|I-OCEAN7-304-0616641| 25.27 8.573 33.066 31.119 1480.2448 09:28:52.75M 2018-02-04T22:28:35.288Z|I-OCEAN7-304-0616641| 25.27 8.573 33.128 31.184 1480.3240 09:28:57.81M 2018-02-04T22:28:40.351Z|I-OCEAN7-304-0616641| 25.23 8.573 33.118 31.174 1480.3101 09:29:02.88M 2018-02-04T22:28:45.417Z|I-OCEAN7-304-0616641| 25.22 8.573 33.117 31.172 1480.3085 09:29:07.94M 2018-02-04T22:28:50.482Z|I-OCEAN7-304-0616641| 25.27 8.573 33.067 31.119 1480.2457 09:29:13.03M 2018-02-04T22:28:55.547Z|I-OCEAN7-304-0616641| 25.22 8.573 33.076 31.129 1480.2566 09:29:18.09M