2018-02-04T22:26:03.598Z|I-OCEAN7-304-0616641|  25.34   8.573  33.063  31.115 1480.2422 09:26:26.13M
2018-02-04T22:26:08.660Z|I-OCEAN7-304-0616641|  25.34   8.574  33.089  31.142 1480.2765 09:26:31.19M
2018-02-04T22:26:13.727Z|I-OCEAN7-304-0616641|  25.37   8.574  33.099  31.153 1480.2899 09:26:36.25M
2018-02-04T22:26:18.794Z|I-OCEAN7-304-0616641|  25.37   8.574  33.049  31.101 1480.2258 09:26:41.32M
2018-02-04T22:26:23.858Z|I-OCEAN7-304-0616641|  25.29   8.574  33.040  31.091 1480.2126 09:26:46.39M
2018-02-04T22:26:28.921Z|I-OCEAN7-304-0616641|  25.32   8.573  33.039  31.091 1480.2118 09:26:51.45M
2018-02-04T22:26:33.989Z|I-OCEAN7-304-0616641|  25.32   8.573  33.038  31.090 1480.2102 09:26:56.51M
2018-02-04T22:26:39.052Z|I-OCEAN7-304-0616641|  25.36   8.573  33.065  31.117 1480.2449 09:27:01.58M
2018-02-04T22:26:44.116Z|I-OCEAN7-304-0616641|  25.34   8.574  33.065  31.117 1480.2466 09:27:06.64M
2018-02-04T22:26:49.183Z|I-OCEAN7-304-0616641|  25.31   8.574  33.066  31.118 1480.2489 09:27:11.70M
2018-02-04T22:26:54.249Z|I-OCEAN7-304-0616641|  25.31   8.575  33.048  31.098 1480.2256 09:27:16.77M
2018-02-04T22:26:59.316Z|I-OCEAN7-304-0616641|  25.27   8.575  33.048  31.098 1480.2252 09:27:21.83M