2018-02-04T22:21:00.220Z|I-OCEAN7-304-0616641|  25.40   8.575  33.043  31.094 1480.2230 09:21:22.72M
2018-02-04T22:21:05.285Z|I-OCEAN7-304-0616641|  25.40   8.575  33.044  31.093 1480.2240 09:21:27.79M
2018-02-04T22:21:10.353Z|I-OCEAN7-304-0616641|  25.40   8.575  33.068  31.119 1480.2550 09:21:32.85M
2018-02-04T22:21:15.416Z|I-OCEAN7-304-0616641|  25.41   8.576  33.038  31.088 1480.2180 09:21:37.92M
2018-02-04T22:21:20.479Z|I-OCEAN7-304-0616641|  25.37   8.576  33.030  31.079 1480.2081 09:21:43.00M
2018-02-04T22:21:25.547Z|I-OCEAN7-304-0616641|  25.37   8.576  33.029  31.078 1480.2074 09:21:48.06M
2018-02-04T22:21:30.611Z|I-OCEAN7-304-0616641|  25.35   8.576  33.107  31.159 1480.3073 09:21:53.13M
2018-02-04T22:21:35.677Z|I-OCEAN7-304-0616641|  25.36   8.576  33.108  31.160 1480.3070 09:21:58.19M
2018-02-04T22:21:40.740Z|I-OCEAN7-304-0616641|  25.35   8.577  33.083  31.133 1480.2775 09:22:03.26M
2018-02-04T22:21:45.803Z|I-OCEAN7-304-0616641|  25.36   8.577  33.044  31.093 1480.2275 09:22:08.32M
2018-02-04T22:21:50.869Z|I-OCEAN7-304-0616641|  25.36   8.577  33.044  31.093 1480.2274 09:22:13.38M
2018-02-04T22:21:55.934Z|I-OCEAN7-304-0616641|  25.36   8.577  32.982  31.028 1480.1472 09:22:18.45M