2018-02-04T22:15:00.871Z|I-OCEAN7-304-0616641|  25.51   8.574  33.024  31.074 1480.1976 09:15:23.36M
2018-02-04T22:15:05.935Z|I-OCEAN7-304-0616641|  25.47   8.574  33.118  31.172 1480.3181 09:15:28.43M
2018-02-04T22:15:10.997Z|I-OCEAN7-304-0616641|  25.46   8.574  33.059  31.111 1480.2421 09:15:33.49M
2018-02-04T22:15:16.065Z|I-OCEAN7-304-0616641|  25.46   8.574  33.015  31.065 1480.1843 09:15:38.55M
2018-02-04T22:15:21.129Z|I-OCEAN7-304-0616641|  25.46   8.574  33.057  31.109 1480.2382 09:15:43.62M
2018-02-04T22:15:26.196Z|I-OCEAN7-304-0616641|  25.46   8.574  33.068  31.120 1480.2509 09:15:48.68M
2018-02-04T22:15:31.260Z|I-OCEAN7-304-0616641|  25.46   8.575  33.110  31.163 1480.3107 09:15:53.75M
2018-02-04T22:15:36.324Z|I-OCEAN7-304-0616641|  25.47   8.576  33.037  31.086 1480.2172 09:15:58.81M
2018-02-04T22:15:41.391Z|I-OCEAN7-304-0616641|  25.47   8.576  33.044  31.093 1480.2257 09:16:03.87M
2018-02-04T22:15:46.455Z|I-OCEAN7-304-0616641|  25.48   8.575  33.077  31.129 1480.2683 09:16:08.94M
2018-02-04T22:15:51.521Z|I-OCEAN7-304-0616641|  25.44   8.575  33.078  31.129 1480.2677 09:16:14.02M
2018-02-04T22:15:56.585Z|I-OCEAN7-304-0616641|  25.50   8.575  33.122  31.176 1480.3259 09:16:19.09M