2018-02-04T22:15:00.871Z|I-OCEAN7-304-0616641| 25.51 8.574 33.024 31.074 1480.1976 09:15:23.36M 2018-02-04T22:15:05.935Z|I-OCEAN7-304-0616641| 25.47 8.574 33.118 31.172 1480.3181 09:15:28.43M 2018-02-04T22:15:10.997Z|I-OCEAN7-304-0616641| 25.46 8.574 33.059 31.111 1480.2421 09:15:33.49M 2018-02-04T22:15:16.065Z|I-OCEAN7-304-0616641| 25.46 8.574 33.015 31.065 1480.1843 09:15:38.55M 2018-02-04T22:15:21.129Z|I-OCEAN7-304-0616641| 25.46 8.574 33.057 31.109 1480.2382 09:15:43.62M 2018-02-04T22:15:26.196Z|I-OCEAN7-304-0616641| 25.46 8.574 33.068 31.120 1480.2509 09:15:48.68M 2018-02-04T22:15:31.260Z|I-OCEAN7-304-0616641| 25.46 8.575 33.110 31.163 1480.3107 09:15:53.75M 2018-02-04T22:15:36.324Z|I-OCEAN7-304-0616641| 25.47 8.576 33.037 31.086 1480.2172 09:15:58.81M 2018-02-04T22:15:41.391Z|I-OCEAN7-304-0616641| 25.47 8.576 33.044 31.093 1480.2257 09:16:03.87M 2018-02-04T22:15:46.455Z|I-OCEAN7-304-0616641| 25.48 8.575 33.077 31.129 1480.2683 09:16:08.94M 2018-02-04T22:15:51.521Z|I-OCEAN7-304-0616641| 25.44 8.575 33.078 31.129 1480.2677 09:16:14.02M 2018-02-04T22:15:56.585Z|I-OCEAN7-304-0616641| 25.50 8.575 33.122 31.176 1480.3259 09:16:19.09M