2018-02-04T22:13:04.377Z|I-OCEAN7-304-0616641|  25.51   8.571  33.065  31.120 1480.2419 09:13:26.85M
2018-02-04T22:13:09.441Z|I-OCEAN7-304-0616641|  25.52   8.571  33.106  31.163 1480.2939 09:13:31.92M
2018-02-04T22:13:14.504Z|I-OCEAN7-304-0616641|  25.52   8.571  33.114  31.171 1480.3038 09:13:37.00M
2018-02-04T22:13:19.572Z|I-OCEAN7-304-0616641|  25.59   8.571  33.130  31.187 1480.3256 09:13:42.06M
2018-02-04T22:13:24.635Z|I-OCEAN7-304-0616641|  25.52   8.571  33.107  31.164 1480.2964 09:13:47.13M
2018-02-04T22:13:29.702Z|I-OCEAN7-304-0616641|  25.52   8.571  33.084  31.139 1480.2667 09:13:52.19M
2018-02-04T22:13:34.762Z|I-OCEAN7-304-0616641|  25.50   8.572  33.083  31.138 1480.2659 09:13:57.25M
2018-02-04T22:13:39.829Z|I-OCEAN7-304-0616641|  25.50   8.572  33.069  31.124 1480.2489 09:14:02.31M
2018-02-04T22:13:44.895Z|I-OCEAN7-304-0616641|  25.50   8.572  33.068  31.123 1480.2469 09:14:07.38M
2018-02-04T22:13:49.960Z|I-OCEAN7-304-0616641|  25.48   8.572  33.068  31.122 1480.2467 09:14:12.44M
2018-02-04T22:13:55.026Z|I-OCEAN7-304-0616641|  25.48   8.572  33.063  31.116 1480.2407 09:14:17.51M