2018-02-04T22:11:02.817Z|I-OCEAN7-304-0616641|  25.51   8.572  33.070  31.125 1480.2505 09:11:25.30M
2018-02-04T22:11:07.882Z|I-OCEAN7-304-0616641|  25.51   8.572  33.087  31.142 1480.2728 09:11:30.36M
2018-02-04T22:11:12.947Z|I-OCEAN7-304-0616641|  25.52   8.572  33.132  31.189 1480.3308 09:11:35.42M
2018-02-04T22:11:18.012Z|I-OCEAN7-304-0616641|  25.56   8.572  33.125  31.181 1480.3217 09:11:40.49M
2018-02-04T22:11:23.077Z|I-OCEAN7-304-0616641|  25.55   8.572  33.107  31.163 1480.2987 09:11:45.55M
2018-02-04T22:11:28.141Z|I-OCEAN7-304-0616641|  25.55   8.572  33.129  31.185 1480.3256 09:11:50.62M
2018-02-04T22:11:33.206Z|I-OCEAN7-304-0616641|  25.51   8.572  33.105  31.160 1480.2944 09:11:55.68M
2018-02-04T22:11:38.272Z|I-OCEAN7-304-0616641|  25.51   8.572  33.111  31.167 1480.3024 09:12:00.74M
2018-02-04T22:11:43.337Z|I-OCEAN7-304-0616641|  25.51   8.572  33.107  31.163 1480.2977 09:12:05.81M
2018-02-04T22:11:48.402Z|I-OCEAN7-304-0616641|  25.56   8.572  33.092  31.147 1480.2794 09:12:10.87M
2018-02-04T22:11:53.467Z|I-OCEAN7-304-0616641|  25.51   8.572  33.078  31.132 1480.2618 09:12:15.94M
2018-02-04T22:11:58.532Z|I-OCEAN7-304-0616641|  25.51   8.573  33.081  31.135 1480.2672 09:12:21.02M