2018-02-04T22:00:00.611Z|I-OCEAN7-304-0616641|  25.77   8.571  33.080  31.135 1480.2660 09:00:23.06M
2018-02-04T22:00:05.676Z|I-OCEAN7-304-0616641|  25.70   8.571  33.112  31.168 1480.3057 09:00:28.12M
2018-02-04T22:00:10.739Z|I-OCEAN7-304-0616641|  25.69   8.572  33.077  31.132 1480.2618 09:00:33.19M
2018-02-04T22:00:15.805Z|I-OCEAN7-304-0616641|  25.69   8.572  33.078  31.132 1480.2629 09:00:38.25M
2018-02-04T22:00:20.611Z|I-OCEAN7-304-0616641|  25.70   8.572  33.126  31.182 1480.3247 09:00:43.31M
2018-02-04T22:00:25.676Z|I-OCEAN7-304-0616641|  25.73   8.572  33.065  31.119 1480.2488 09:00:48.12M
2018-02-04T22:00:30.737Z|I-OCEAN7-304-0616641|  25.69   8.573  33.112  31.167 1480.3090 09:00:53.19M
2018-02-04T22:00:35.804Z|I-OCEAN7-304-0616641|  25.69   8.573  33.155  31.211 1480.3652 09:00:58.25M
2018-02-04T22:00:40.868Z|I-OCEAN7-304-0616641|  25.69   8.573  33.163  31.219 1480.3752 09:01:03.31M
2018-02-04T22:00:45.935Z|I-OCEAN7-304-0616641|  25.68   8.573  33.131  31.186 1480.3341 09:01:08.38M
2018-02-04T22:00:50.999Z|I-OCEAN7-304-0616641|  25.73   8.569  33.131  31.191 1480.3240 09:01:13.44M
2018-02-04T22:00:56.067Z|I-OCEAN7-304-0616641|  25.79   8.568  33.132  31.192 1480.3248 09:01:18.51M