2018-02-04T21:55:02.557Z|I-OCEAN7-304-0616641|  25.82   8.571  33.164  31.223 1480.3752 08:55:24.97M
2018-02-04T21:55:07.623Z|I-OCEAN7-304-0616641|  25.82   8.571  33.164  31.223 1480.3734 08:55:30.06M
2018-02-04T21:55:12.688Z|I-OCEAN7-304-0616641|  25.82   8.575  33.115  31.169 1480.3206 08:55:35.12M
2018-02-04T21:55:17.752Z|I-OCEAN7-304-0616641|  25.82   8.575  33.124  31.178 1480.3328 08:55:40.18M
2018-02-04T21:55:22.818Z|I-OCEAN7-304-0616641|  25.83   8.575  33.153  31.207 1480.3707 08:55:45.25M
2018-02-04T21:55:27.881Z|I-OCEAN7-304-0616641|  25.82   8.575  33.132  31.186 1480.3438 08:55:50.31M
2018-02-04T21:55:32.947Z|I-OCEAN7-304-0616641|  25.82   8.575  33.133  31.187 1480.3441 08:55:55.37M
2018-02-04T21:55:38.013Z|I-OCEAN7-304-0616641|  25.85   8.575  33.133  31.187 1480.3457 08:56:00.44M
2018-02-04T21:55:43.077Z|I-OCEAN7-304-0616641|  25.79   8.575  33.131  31.184 1480.3408 08:56:05.50M
2018-02-04T21:55:48.142Z|I-OCEAN7-304-0616641|  25.79   8.575  33.083  31.134 1480.2787 08:56:10.57M
2018-02-04T21:55:53.208Z|I-OCEAN7-304-0616641|  25.80   8.574  33.082  31.134 1480.2769 08:56:15.63M
2018-02-04T21:55:58.270Z|I-OCEAN7-304-0616641|  25.80   8.574  33.107  31.161 1480.3085 08:56:20.70M