2018-02-04T21:45:01.908Z|I-OCEAN7-304-0616641| 25.98 8.570 33.274 31.338 1480.5164 08:45:24.32M 2018-02-04T21:45:06.971Z|I-OCEAN7-304-0616641| 25.93 8.570 33.321 31.387 1480.5742 08:45:29.37M 2018-02-04T21:45:12.040Z|I-OCEAN7-304-0616641| 26.00 8.570 33.328 31.395 1480.5834 08:45:34.43M 2018-02-04T21:45:17.104Z|I-OCEAN7-304-0616641| 25.92 8.570 33.283 31.348 1480.5242 08:45:39.50M 2018-02-04T21:45:22.166Z|I-OCEAN7-304-0616641| 25.97 8.569 33.207 31.269 1480.4269 08:45:44.56M 2018-02-04T21:45:27.232Z|I-OCEAN7-304-0616641| 25.99 8.569 33.207 31.269 1480.4263 08:45:49.62M 2018-02-04T21:45:32.298Z|I-OCEAN7-304-0616641| 25.99 8.569 33.195 31.258 1480.4100 08:45:54.69M 2018-02-04T21:45:37.363Z|I-OCEAN7-304-0616641| 26.00 8.568 33.234 31.298 1480.4595 08:45:59.75M 2018-02-04T21:45:42.428Z|I-OCEAN7-304-0616641| 26.00 8.568 33.169 31.230 1480.3752 08:46:04.82M 2018-02-04T21:45:47.493Z|I-OCEAN7-304-0616641| 25.90 8.569 33.190 31.252 1480.4017 08:46:09.88M 2018-02-04T21:45:52.560Z|I-OCEAN7-304-0616641| 25.96 8.569 33.182 31.243 1480.3918 08:46:14.95M 2018-02-04T21:45:57.620Z|I-OCEAN7-304-0616641| 26.02 8.569 33.215 31.278 1480.4363 08:46:20.03M