2018-02-04T21:40:03.333Z|I-OCEAN7-304-0616641|  26.10   8.571  33.300  31.365 1480.5530 08:40:25.71M
2018-02-04T21:40:08.398Z|I-OCEAN7-304-0616641|  26.09   8.571  33.301  31.366 1480.5527 08:40:30.77M
2018-02-04T21:40:13.202Z|I-OCEAN7-304-0616641|  26.06   8.570  33.301  31.367 1480.5515 08:40:35.84M
2018-02-04T21:40:18.266Z|I-OCEAN7-304-0616641|  26.06   8.570  33.301  31.366 1480.5509 08:40:40.64M
2018-02-04T21:40:23.333Z|I-OCEAN7-304-0616641|  26.06   8.570  33.292  31.357 1480.5399 08:40:45.71M
2018-02-04T21:40:28.395Z|I-OCEAN7-304-0616641|  26.07   8.571  33.294  31.359 1480.5441 08:40:50.77M
2018-02-04T21:40:33.460Z|I-OCEAN7-304-0616641|  26.07   8.571  33.295  31.360 1480.5449 08:40:55.83M
2018-02-04T21:40:38.528Z|I-OCEAN7-304-0616641|  26.07   8.571  33.321  31.387 1480.5787 08:41:00.90M
2018-02-04T21:40:43.595Z|I-OCEAN7-304-0616641|  26.00   8.571  33.331  31.397 1480.5898 08:41:05.96M
2018-02-04T21:40:48.657Z|I-OCEAN7-304-0616641|  26.05   8.571  33.318  31.384 1480.5750 08:41:11.05M
2018-02-04T21:40:53.724Z|I-OCEAN7-304-0616641|  26.05   8.571  33.349  31.416 1480.6145 08:41:16.11M
2018-02-04T21:40:58.788Z|I-OCEAN7-304-0616641|  26.08   8.571  33.339  31.406 1480.6031 08:41:21.18M